| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 15:50:31 | 3,690 | 0 |
| 26.06.2024 | 15:35:35 | 3,650 | 0 |
| 26.06.2024 | 15:20:23 | 3,790 | 0 |
| 26.06.2024 | 14:50:31 | 3,780 | 0 |
| 26.06.2024 | 14:21:08 | 3,800 | 0 |
| 26.06.2024 | 13:50:38 | 3,780 | 0 |
| 26.06.2024 | 13:21:11 | 3,790 | 0 |
| 26.06.2024 | 12:50:36 | 3,810 | 0 |
| 26.06.2024 | 12:21:04 | 3,820 | 0 |
| 26.06.2024 | 11:50:35 | 3,820 | 0 |
| 26.06.2024 | 11:21:05 | 3,830 | 0 |
| 26.06.2024 | 10:50:34 | 3,840 | 0 |
| 26.06.2024 | 10:20:52 | 3,850 | 0 |