| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:24 PM | 3.720 | 0 |
| 2024-07-17 | 3:20:11 PM | 3.580 | 0 |
| 2024-07-17 | 2:50:32 PM | 3.610 | 0 |
| 2024-07-17 | 2:20:57 PM | 3.700 | 0 |
| 2024-07-17 | 1:50:40 PM | 3.700 | 0 |
| 2024-07-17 | 1:21:00 PM | 3.690 | 0 |
| 2024-07-17 | 12:50:32 PM | 3.710 | 0 |
| 2024-07-17 | 12:21:01 PM | 3.720 | 0 |
| 2024-07-17 | 11:50:39 AM | 3.640 | 0 |
| 2024-07-17 | 11:21:00 AM | 3.570 | 0 |
| 2024-07-17 | 10:50:38 AM | 3.710 | 0 |
| 2024-07-17 | 10:20:54 AM | 3.710 | 0 |
| 2024-07-17 | 9:50:33 AM | 3.670 | 0 |