| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:06 PM | 4.960 | 0 |
| 2024-08-12 | 5:05:24 PM | 4.970 | 0 |
| 2024-08-12 | 4:50:40 PM | 4.940 | 0 |
| 2024-08-12 | 4:35:26 PM | 4.940 | 0 |
| 2024-08-12 | 4:20:12 PM | 4.910 | 0 |
| 2024-08-12 | 4:05:19 PM | 4.850 | 0 |
| 2024-08-12 | 3:50:33 PM | 4.770 | 0 |
| 2024-08-12 | 3:20:16 PM | 5.370 | 0 |
| 2024-08-12 | 2:50:31 PM | 5.180 | 0 |
| 2024-08-12 | 2:20:53 PM | 5.200 | 0 |
| 2024-08-12 | 1:50:35 PM | 5.150 | 0 |
| 2024-08-12 | 1:20:58 PM | 5.120 | 0 |
| 2024-08-12 | 12:50:35 PM | 5.120 | 0 |