| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:17 PM | 3.680 | 0 |
| 2024-07-15 | 6:50:32 PM | 3.710 | 0 |
| 2024-07-15 | 6:35:22 PM | 3.710 | 0 |
| 2024-07-15 | 6:20:16 PM | 3.730 | 0 |
| 2024-07-15 | 6:05:21 PM | 3.720 | 0 |
| 2024-07-15 | 5:50:36 PM | 3.710 | 0 |
| 2024-07-15 | 5:35:17 PM | 3.660 | 0 |
| 2024-07-15 | 5:21:12 PM | 3.730 | 0 |
| 2024-07-15 | 5:05:19 PM | 3.720 | 0 |
| 2024-07-15 | 4:50:36 PM | 3.670 | 0 |
| 2024-07-15 | 4:35:29 PM | 3.710 | 0 |
| 2024-07-15 | 4:20:24 PM | 3.670 | 0 |
| 2024-07-15 | 4:05:22 PM | 3.680 | 0 |