| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:50:32 | 11,380 | 0 |
| 12.09.2024 | 19:20:54 | 11,150 | 0 |
| 12.09.2024 | 19:05:22 | 11,200 | 0 |
| 12.09.2024 | 18:50:27 | 10,940 | 0 |
| 12.09.2024 | 18:20:18 | 10,930 | 0 |
| 12.09.2024 | 18:05:11 | 11,070 | 0 |
| 12.09.2024 | 17:50:29 | 10,980 | 0 |
| 12.09.2024 | 17:21:09 | 10,950 | 0 |
| 12.09.2024 | 17:05:22 | 11,110 | 0 |
| 12.09.2024 | 16:50:37 | 11,120 | 0 |
| 12.09.2024 | 16:35:32 | 11,110 | 0 |
| 12.09.2024 | 16:20:13 | 11,150 | 0 |
| 12.09.2024 | 16:05:20 | 11,030 | 0 |