| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:14 PM | 4.350 | 0 |
| 2024-08-05 | 5:05:23 PM | 4.270 | 0 |
| 2024-08-05 | 4:50:39 PM | 4.120 | 0 |
| 2024-08-05 | 4:35:31 PM | 4.220 | 0 |
| 2024-08-05 | 4:20:20 PM | 4.310 | 0 |
| 2024-08-05 | 4:05:25 PM | 4.380 | 0 |
| 2024-08-05 | 3:20:16 PM | 3.540 | 0 |
| 2024-08-05 | 2:50:36 PM | 3.450 | 0 |
| 2024-08-05 | 2:21:04 PM | 3.270 | 0 |
| 2024-08-05 | 1:50:33 PM | 3.100 | 0 |
| 2024-08-05 | 1:21:04 PM | 2.960 | 0 |
| 2024-08-05 | 12:50:40 PM | 2.880 | 0 |
| 2024-08-05 | 12:21:07 PM | 2.790 | 0 |