| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 5.170 | 0 |
| 2024-08-09 | 12:20:57 PM | 5.170 | 0 |
| 2024-08-09 | 11:50:35 AM | 5.170 | 0 |
| 2024-08-09 | 11:21:04 AM | 5.160 | 0 |
| 2024-08-09 | 10:50:33 AM | 5.150 | 0 |
| 2024-08-09 | 10:20:44 AM | 5.170 | 0 |
| 2024-08-09 | 9:50:30 AM | 5.190 | 0 |
| 2024-08-09 | 9:20:55 AM | 5.130 | 0 |
| 2024-08-09 | 8:50:33 AM | 4.950 | 0 |
| 2024-08-09 | 8:20:46 AM | 4.920 | 0 |
| 2024-08-08 | 9:50:29 PM | 4.890 | 0 |
| 2024-08-08 | 9:20:32 PM | 4.850 | 0 |
| 2024-08-08 | 8:50:29 PM | 4.910 | 0 |