| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:25 | 0.480 | 0 |
| 16/07/2024 | 16:20:14 | 0.480 | 0 |
| 16/07/2024 | 16:05:24 | 0.470 | 0 |
| 16/07/2024 | 15:50:33 | 0.490 | 0 |
| 16/07/2024 | 15:35:29 | 0.500 | 0 |
| 16/07/2024 | 15:20:22 | 0.510 | 0 |
| 16/07/2024 | 14:50:35 | 0.510 | 0 |
| 16/07/2024 | 14:20:59 | 0.510 | 0 |
| 16/07/2024 | 13:50:32 | 0.510 | 0 |
| 16/07/2024 | 13:20:56 | 0.510 | 0 |
| 16/07/2024 | 12:50:36 | 0.510 | 0 |
| 16/07/2024 | 12:20:56 | 0.510 | 0 |
| 16/07/2024 | 11:50:33 | 0.510 | 0 |