| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:27 PM | 0.440 | 0 |
| 2024-07-17 | 9:20:28 PM | 0.440 | 0 |
| 2024-07-17 | 8:50:27 PM | 0.440 | 0 |
| 2024-07-17 | 8:20:44 PM | 0.430 | 0 |
| 2024-07-17 | 7:50:30 PM | 0.440 | 0 |
| 2024-07-17 | 7:20:50 PM | 0.450 | 0 |
| 2024-07-17 | 7:05:22 PM | 0.450 | 0 |
| 2024-07-17 | 6:50:29 PM | 0.450 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.460 | 0 |
| 2024-07-17 | 6:20:12 PM | 0.460 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.460 | 0 |
| 2024-07-17 | 5:50:39 PM | 0.450 | 0 |
| 2024-07-17 | 5:35:13 PM | 0.460 | 0 |