| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:41 PM | 0.420 | 0 |
| 2024-08-15 | 7:50:28 PM | 0.410 | 0 |
| 2024-08-15 | 7:20:44 PM | 0.410 | 0 |
| 2024-08-15 | 7:05:22 PM | 0.410 | 0 |
| 2024-08-15 | 6:50:29 PM | 0.410 | 0 |
| 2024-08-15 | 6:35:26 PM | 0.410 | 0 |
| 2024-08-15 | 6:20:21 PM | 0.410 | 0 |
| 2024-08-15 | 6:05:26 PM | 0.410 | 0 |
| 2024-08-15 | 5:50:31 PM | 0.410 | 0 |
| 2024-08-15 | 5:35:13 PM | 0.410 | 0 |
| 2024-08-15 | 5:21:05 PM | 0.390 | 0 |
| 2024-08-15 | 5:05:12 PM | 0.390 | 0 |
| 2024-08-15 | 4:50:33 PM | 0.390 | 0 |