| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:59 AM | 0.510 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.510 | 0 |
| 2024-07-16 | 10:20:54 AM | 0.510 | 0 |
| 2024-07-16 | 9:50:32 AM | 0.510 | 0 |
| 2024-07-16 | 9:20:49 AM | 0.500 | 0 |
| 2024-07-16 | 8:50:38 AM | 0.500 | 0 |
| 2024-07-16 | 8:20:47 AM | 0.500 | 0 |
| 2024-07-15 | 9:50:32 PM | 0.510 | 0 |
| 2024-07-15 | 9:20:35 PM | 0.510 | 0 |
| 2024-07-15 | 8:50:27 PM | 0.510 | 0 |
| 2024-07-15 | 8:20:47 PM | 0.510 | 0 |
| 2024-07-15 | 7:50:28 PM | 0.510 | 0 |
| 2024-07-15 | 7:20:49 PM | 0.510 | 0 |