| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:33:16 PM | 19.270 | 0 |
| 2024-08-15 | 7:09:05 PM | 19.270 | 0 |
| 2024-08-15 | 6:22:58 PM | 19.270 | 0 |
| 2024-08-15 | 5:29:25 PM | 19.350 | 0 |
| 2024-08-15 | 5:10:50 PM | 19.350 | 0 |
| 2024-08-15 | 4:36:08 PM | 19.350 | 0 |
| 2024-08-15 | 3:47:36 PM | 19.350 | 0 |
| 2024-08-15 | 3:24:59 PM | 19.340 | 0 |
| 2024-08-15 | 2:53:39 PM | 19.340 | 0 |
| 2024-08-15 | 2:41:07 PM | 19.330 | 0 |
| 2024-08-15 | 2:30:52 PM | 19.320 | 0 |
| 2024-08-15 | 1:41:55 PM | 19.300 | 0 |
| 2024-08-15 | 12:42:42 PM | 19.290 | 0 |