| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:39:05 PM | 19.390 | 0 |
| 2024-08-16 | 7:20:31 PM | 19.400 | 0 |
| 2024-08-16 | 6:19:37 PM | 19.390 | 0 |
| 2024-08-16 | 5:23:51 PM | 19.410 | 0 |
| 2024-08-16 | 4:35:15 PM | 19.410 | 0 |
| 2024-08-16 | 3:45:22 PM | 19.400 | 0 |
| 2024-08-16 | 3:07:14 PM | 19.400 | 0 |
| 2024-08-16 | 2:59:56 PM | 19.400 | 0 |
| 2024-08-16 | 2:28:41 PM | 19.400 | 0 |
| 2024-08-16 | 2:28:17 PM | 19.400 | 0 |
| 2024-08-16 | 2:26:32 PM | 19.400 | 0 |
| 2024-08-16 | 2:25:37 PM | 19.400 | 0 |
| 2024-08-16 | 2:24:15 PM | 19.400 | 0 |