| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:57 PM | 93.850 | 0 |
| 2024-10-02 | 6:34:20 PM | 93.760 | 0 |
| 2024-10-02 | 4:34:17 PM | 93.770 | 0 |
| 2024-10-02 | 3:34:20 PM | 93.560 | 0 |
| 2024-10-02 | 2:34:24 PM | 93.540 | 0 |
| 2024-10-02 | 1:34:19 PM | 93.650 | 0 |
| 2024-10-02 | 12:34:13 PM | 93.590 | 0 |
| 2024-10-02 | 11:34:19 AM | 93.320 | 0 |
| 2024-10-02 | 10:34:15 AM | 93.380 | 0 |
| 2024-10-02 | 9:34:20 AM | 93.360 | 0 |
| 2024-10-01 | 9:34:12 PM | 93.180 | 0 |
| 2024-10-01 | 8:34:17 PM | 93.320 | 0 |
| 2024-10-01 | 7:34:57 PM | 92.900 | 0 |