| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:34:25 | 82,400 | 0 |
| 07.11.2024 | 20:34:18 | 82,000 | 0 |
| 07.11.2024 | 19:35:02 | 82,460 | 0 |
| 07.11.2024 | 18:34:29 | 82,130 | 0 |
| 07.11.2024 | 16:34:20 | 81,460 | 0 |
| 07.11.2024 | 15:34:38 | 81,120 | 0 |
| 07.11.2024 | 14:34:34 | 80,920 | 0 |
| 07.11.2024 | 13:34:23 | 80,860 | 0 |
| 07.11.2024 | 12:34:53 | 80,890 | 0 |
| 07.11.2024 | 11:34:23 | 81,050 | 0 |
| 07.11.2024 | 10:34:29 | 81,120 | 0 |
| 07.11.2024 | 09:34:27 | 81,110 | 0 |
| 06.11.2024 | 21:34:21 | 80,420 | 0 |