| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:02:02 PM | 5.240 | - |
| 2024-07-26 | 6:01:39 PM | 5.250 | - |
| 2024-07-26 | 6:01:37 PM | 5.260 | - |
| 2024-07-26 | 6:01:16 PM | 5.250 | - |
| 2024-07-26 | 6:01:00 PM | 5.240 | - |
| 2024-07-26 | 6:00:40 PM | 5.250 | - |
| 2024-07-26 | 6:00:35 PM | 5.260 | - |
| 2024-07-26 | 6:00:28 PM | 5.260 | - |
| 2024-07-26 | 5:59:51 PM | 5.260 | - |
| 2024-07-26 | 5:59:34 PM | 5.260 | - |
| 2024-07-26 | 5:58:58 PM | 5.260 | - |
| 2024-07-26 | 5:58:45 PM | 5.250 | - |