| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:13:45 PM | 7.520 | - |
| 11/8/2024 | 12:13:40 PM | 7.510 | - |
| 11/8/2024 | 12:13:25 PM | 7.520 | - |
| 11/8/2024 | 12:13:14 PM | 7.520 | - |
| 11/8/2024 | 12:12:04 PM | 7.520 | - |
| 11/8/2024 | 12:10:59 PM | 7.520 | - |
| 11/8/2024 | 12:10:32 PM | 7.520 | - |
| 11/8/2024 | 12:07:29 PM | 7.520 | - |
| 11/8/2024 | 12:07:22 PM | 7.500 | - |
| 11/8/2024 | 12:07:10 PM | 7.510 | - |
| 11/8/2024 | 12:07:00 PM | 7.520 | - |
| 11/8/2024 | 12:06:30 PM | 7.540 | - |
| 11/8/2024 | 12:06:20 PM | 7.530 | - |