| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:47:07 PM | 5.350 | - |
| 2024-09-03 | 5:46:55 PM | 5.360 | - |
| 2024-09-03 | 5:45:41 PM | 5.360 | - |
| 2024-09-03 | 5:45:31 PM | 5.350 | - |
| 2024-09-03 | 5:45:22 PM | 5.330 | - |
| 2024-09-03 | 5:45:04 PM | 5.330 | - |
| 2024-09-03 | 5:44:36 PM | 5.320 | - |
| 2024-09-03 | 5:44:03 PM | 5.330 | - |
| 2024-09-03 | 5:43:40 PM | 5.330 | - |
| 2024-09-03 | 5:43:17 PM | 5.340 | - |
| 2024-09-03 | 5:43:13 PM | 5.350 | - |
| 2024-09-03 | 5:42:26 PM | 5.350 | - |
| 2024-09-03 | 5:41:56 PM | 5.350 | - |