| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:40 PM | 8.100 | - |
| 2024-11-08 | 9:56:19 PM | 8.110 | - |
| 2024-11-08 | 9:55:20 PM | 8.100 | - |
| 2024-11-08 | 9:54:59 PM | 8.110 | - |
| 2024-11-08 | 9:54:43 PM | 8.110 | - |
| 2024-11-08 | 9:54:11 PM | 8.100 | - |
| 2024-11-08 | 9:54:00 PM | 8.090 | - |
| 2024-11-08 | 9:53:53 PM | 8.080 | - |
| 2024-11-08 | 9:53:05 PM | 8.090 | - |
| 2024-11-08 | 9:52:52 PM | 8.100 | - |
| 2024-11-08 | 9:52:45 PM | 8.090 | - |
| 2024-11-08 | 9:52:26 PM | 8.100 | - |
| 2024-11-08 | 9:52:03 PM | 8.090 | - |