| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:21:56 PM | 11.810 | 0 |
| 2024-07-01 | 2:20:57 PM | 11.880 | 0 |
| 2024-07-01 | 1:10:30 PM | 11.900 | 0 |
| 2024-07-01 | 12:09:54 PM | 11.770 | 0 |
| 2024-07-01 | 11:06:31 AM | 11.560 | 0 |
| 2024-07-01 | 9:59:59 AM | 11.650 | 0 |
| 2024-07-01 | 8:51:32 AM | 11.710 | 0 |
| 2024-07-01 | 8:18:48 AM | 11.750 | 0 |
| 2024-07-01 | 8:15:13 AM | 11.680 | 0 |