| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 12:47:55 | 12,160 | 0 |
| 02.07.2024 | 11:53:25 | 12,040 | 0 |
| 02.07.2024 | 10:52:09 | 12,020 | 0 |
| 02.07.2024 | 09:45:09 | 12,040 | 0 |
| 02.07.2024 | 09:30:41 | 12,070 | 0 |
| 02.07.2024 | 08:51:22 | 12,110 | 0 |
| 01.07.2024 | 21:36:04 | 12,080 | 0 |
| 01.07.2024 | 20:54:20 | 12,090 | 0 |
| 01.07.2024 | 19:44:06 | 12,020 | 0 |
| 01.07.2024 | 18:41:02 | 12,060 | 0 |
| 01.07.2024 | 17:40:15 | 11,810 | 0 |
| 01.07.2024 | 16:34:41 | 11,830 | 0 |
| 01.07.2024 | 16:27:34 | 11,830 | 0 |