| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:35:59 PM | 12.060 | 0 |
| 2024-07-03 | 8:18:44 PM | 12.010 | 0 |
| 2024-07-03 | 7:11:05 PM | 12.000 | 0 |
| 2024-07-03 | 6:03:47 PM | 12.000 | 0 |
| 2024-07-03 | 5:00:06 PM | 12.000 | 0 |
| 2024-07-03 | 3:58:30 PM | 12.140 | 0 |
| 2024-07-03 | 2:47:53 PM | 12.090 | 0 |
| 2024-07-03 | 1:32:50 PM | 12.000 | 0 |
| 2024-07-03 | 1:07:25 PM | 11.970 | 0 |
| 2024-07-03 | 12:16:16 PM | 11.800 | 0 |
| 2024-07-03 | 11:59:49 AM | 11.790 | 0 |
| 2024-07-03 | 11:13:31 AM | 11.870 | 0 |
| 2024-07-03 | 9:56:49 AM | 11.970 | 0 |