| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:18 PM | 9.600 | 0 |
| 2024-07-22 | 8:31:23 PM | 9.650 | 0 |
| 2024-07-22 | 7:16:04 PM | 9.660 | 0 |
| 2024-07-22 | 6:14:29 PM | 9.680 | 0 |
| 2024-07-22 | 5:10:15 PM | 9.580 | 0 |
| 2024-07-22 | 4:41:14 PM | 9.490 | 0 |
| 2024-07-22 | 4:03:14 PM | 9.610 | 0 |
| 2024-07-22 | 2:49:53 PM | 9.430 | 0 |
| 2024-07-22 | 1:34:10 PM | 9.540 | 0 |
| 2024-07-22 | 12:24:41 PM | 9.520 | 0 |
| 2024-07-22 | 11:09:04 AM | 9.270 | 0 |
| 2024-07-22 | 9:54:28 AM | 9.610 | 0 |
| 2024-07-22 | 8:51:09 AM | 9.350 | 0 |