| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:55:35 PM | 4.250 | 0 |
| 2024-09-30 | 4:38:50 PM | 4.290 | 0 |
| 2024-09-30 | 4:05:16 PM | 4.300 | 0 |
| 2024-09-30 | 3:32:29 PM | 4.310 | 0 |
| 2024-09-30 | 2:27:14 PM | 4.360 | 0 |
| 2024-09-30 | 1:24:48 PM | 4.360 | 0 |
| 2024-09-30 | 12:16:08 PM | 4.300 | 0 |
| 2024-09-30 | 11:34:22 AM | 4.340 | 0 |
| 2024-09-30 | 10:59:49 AM | 4.390 | 0 |
| 2024-09-30 | 9:47:05 AM | 4.280 | 0 |
| 2024-09-30 | 8:51:16 AM | 4.210 | 0 |