| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:43:17 PM | 3.260 | 0 |
| 2024-08-23 | 8:29:14 PM | 3.270 | 0 |
| 2024-08-23 | 7:18:16 PM | 3.270 | 0 |
| 2024-08-23 | 6:12:18 PM | 3.290 | 0 |
| 2024-08-23 | 5:05:53 PM | 3.300 | 0 |
| 2024-08-23 | 5:00:34 PM | 3.290 | 0 |
| 2024-08-23 | 3:52:40 PM | 3.340 | 0 |
| 2024-08-23 | 2:44:47 PM | 3.310 | 0 |
| 2024-08-23 | 1:37:08 PM | 3.350 | 0 |
| 2024-08-23 | 12:44:18 PM | 3.380 | 0 |
| 2024-08-23 | 12:28:29 PM | 3.390 | 0 |
| 2024-08-23 | 11:13:52 AM | 3.350 | 0 |
| 2024-08-23 | 9:57:07 AM | 3.290 | 0 |