| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:24:35 PM | 3.410 | 0 |
| 2024-10-03 | 12:09:24 PM | 3.410 | 0 |
| 2024-10-03 | 11:00:18 AM | 3.400 | 0 |
| 2024-10-03 | 10:55:20 AM | 3.390 | 0 |
| 2024-10-03 | 9:58:38 AM | 3.450 | 0 |
| 2024-10-03 | 8:47:49 AM | 3.370 | 0 |
| 2024-10-02 | 9:35:24 PM | 3.510 | 0 |
| 2024-10-02 | 8:33:49 PM | 3.510 | 0 |
| 2024-10-02 | 7:32:21 PM | 3.520 | 0 |
| 2024-10-02 | 6:22:36 PM | 3.490 | 0 |
| 2024-10-02 | 5:08:33 PM | 3.540 | 0 |
| 2024-10-02 | 4:38:19 PM | 3.510 | 0 |
| 2024-10-02 | 4:03:57 PM | 3.510 | 0 |