| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:27:33 PM | 3.990 | 0 |
| 2024-10-01 | 3:41:04 PM | 4.090 | 0 |
| 2024-10-01 | 3:22:31 PM | 4.290 | 0 |
| 2024-10-01 | 2:11:26 PM | 4.290 | 0 |
| 2024-10-01 | 1:07:22 PM | 4.280 | 0 |
| 2024-10-01 | 12:03:59 PM | 4.200 | 0 |
| 2024-10-01 | 10:58:47 AM | 4.190 | 0 |
| 2024-10-01 | 9:46:51 AM | 4.240 | 0 |
| 2024-10-01 | 8:49:59 AM | 4.300 | 0 |
| 2024-09-30 | 9:48:44 PM | 4.300 | 0 |
| 2024-09-30 | 9:28:25 PM | 4.300 | 0 |
| 2024-09-30 | 8:16:05 PM | 4.310 | 0 |
| 2024-09-30 | 7:02:22 PM | 4.280 | 0 |