| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:05:05 PM | 0.540 | 0 |
| 2024-11-06 | 8:35:13 PM | 0.540 | 0 |
| 2024-11-06 | 8:04:40 PM | 0.540 | 0 |
| 2024-11-06 | 7:34:41 PM | 0.550 | 0 |
| 2024-11-06 | 7:04:30 PM | 0.560 | 0 |
| 2024-11-06 | 6:34:59 PM | 0.540 | 0 |
| 2024-11-06 | 6:04:56 PM | 0.540 | 0 |
| 2024-11-06 | 5:05:07 PM | 0.580 | 0 |
| 2024-11-06 | 4:35:25 PM | 0.600 | 0 |
| 2024-11-06 | 4:04:38 PM | 0.580 | 0 |
| 2024-11-06 | 3:35:07 PM | 0.580 | 0 |
| 2024-11-06 | 3:04:27 PM | 0.560 | 0 |
| 2024-11-06 | 2:35:16 PM | 0.560 | 0 |