| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:35:14 PM | 1.100 | 0 |
| 10/4/2024 | 2:04:46 PM | 1.090 | 0 |
| 10/4/2024 | 1:34:53 PM | 1.090 | 0 |
| 10/4/2024 | 1:08:59 PM | 1.090 | 0 |
| 10/4/2024 | 12:35:03 PM | 1.100 | 0 |
| 10/4/2024 | 12:04:45 PM | 1.100 | 0 |
| 10/4/2024 | 11:35:22 AM | 1.110 | 0 |
| 10/4/2024 | 11:04:46 AM | 1.100 | 0 |
| 10/4/2024 | 10:34:52 AM | 1.100 | 0 |
| 10/4/2024 | 10:04:38 AM | 1.100 | 0 |
| 10/4/2024 | 9:35:09 AM | 1.120 | 0 |
| 10/4/2024 | 9:04:42 AM | 1.030 | 0 |
| 10/4/2024 | 8:34:47 AM | 0.980 | 0 |