| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:41 PM | 0.500 | 0 |
| 2024-11-04 | 1:35:08 PM | 0.510 | 0 |
| 2024-11-04 | 1:08:47 PM | 0.500 | 0 |
| 2024-11-04 | 12:35:15 PM | 0.520 | 0 |
| 2024-11-04 | 12:04:44 PM | 0.530 | 0 |
| 2024-11-04 | 11:34:47 AM | 0.520 | 0 |
| 2024-11-04 | 11:05:06 AM | 0.540 | 0 |
| 2024-11-04 | 10:35:12 AM | 0.540 | 0 |
| 2024-11-04 | 10:04:59 AM | 0.540 | 0 |
| 2024-11-04 | 9:35:29 AM | 0.540 | 0 |
| 2024-11-04 | 9:04:49 AM | 0.530 | 0 |
| 2024-11-04 | 8:34:30 AM | 0.510 | 0 |