| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:50 PM | 1.090 | 0 |
| 2024-10-04 | 9:04:39 PM | 1.090 | 0 |
| 2024-10-04 | 8:35:14 PM | 1.100 | 0 |
| 2024-10-04 | 8:04:56 PM | 1.100 | 0 |
| 2024-10-04 | 7:35:00 PM | 1.090 | 0 |
| 2024-10-04 | 7:04:33 PM | 1.130 | 0 |
| 2024-10-04 | 6:35:01 PM | 1.130 | 0 |
| 2024-10-04 | 6:04:53 PM | 1.140 | 0 |
| 2024-10-04 | 5:04:28 PM | 1.130 | 0 |
| 2024-10-04 | 4:35:21 PM | 1.140 | 0 |
| 2024-10-04 | 4:04:47 PM | 1.140 | 0 |
| 2024-10-04 | 3:35:24 PM | 1.130 | 0 |
| 2024-10-04 | 3:04:39 PM | 1.120 | 0 |