| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:19 | 204.380 | 0 |
| 01/08/2024 | 20:34:30 | 204.020 | 0 |
| 01/08/2024 | 19:35:10 | 204.240 | 0 |
| 01/08/2024 | 18:34:17 | 204.370 | 0 |
| 01/08/2024 | 16:34:15 | 204.120 | 0 |
| 01/08/2024 | 15:34:24 | 204.910 | 0 |
| 01/08/2024 | 14:34:38 | 205.130 | 0 |
| 01/08/2024 | 13:34:48 | 205.540 | 0 |
| 01/08/2024 | 12:34:27 | 205.520 | 0 |
| 01/08/2024 | 11:34:37 | 204.940 | 0 |
| 01/08/2024 | 10:34:27 | 204.850 | 0 |
| 01/08/2024 | 09:34:35 | 204.920 | 0 |
| 31/07/2024 | 21:34:14 | 204.900 | 0 |