| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:11 PM | 210.190 | 0 |
| 2024-10-08 | 6:34:36 PM | 210.190 | 0 |
| 2024-10-08 | 4:34:22 PM | 210.180 | 0 |
| 2024-10-08 | 3:34:37 PM | 209.960 | 0 |
| 2024-10-08 | 2:34:21 PM | 209.820 | 0 |
| 2024-10-08 | 1:34:32 PM | 210.030 | 0 |
| 2024-10-08 | 12:34:46 PM | 210.010 | 0 |
| 2024-10-08 | 11:34:44 AM | 209.650 | 0 |
| 2024-10-08 | 10:34:40 AM | 209.750 | 0 |
| 2024-10-08 | 9:34:27 AM | 209.750 | 0 |
| 2024-10-07 | 9:34:41 PM | 209.150 | 0 |
| 2024-10-07 | 8:34:22 PM | 209.210 | 0 |
| 2024-10-07 | 7:35:22 PM | 209.350 | 0 |