| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:11:54 PM | 4.760 | - |
| 2024-08-16 | 7:10:37 PM | 4.750 | - |
| 2024-08-16 | 7:10:01 PM | 4.760 | - |
| 2024-08-16 | 7:07:01 PM | 4.750 | - |
| 2024-08-16 | 6:58:27 PM | 4.760 | - |
| 2024-08-16 | 6:54:46 PM | 4.770 | - |
| 2024-08-16 | 6:50:05 PM | 4.780 | - |
| 2024-08-16 | 6:44:19 PM | 4.790 | - |
| 2024-08-16 | 6:40:05 PM | 4.800 | - |
| 2024-08-16 | 6:26:10 PM | 4.810 | - |
| 2024-08-16 | 6:25:01 PM | 4.800 | - |
| 2024-08-16 | 5:57:10 PM | 4.810 | - |
| 2024-08-16 | 5:51:49 PM | 4.820 | - |