| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:38:33 PM | 4.250 | - |
| 2024-10-18 | 5:38:25 PM | 4.240 | - |
| 2024-10-18 | 5:38:17 PM | 4.250 | - |
| 2024-10-18 | 5:36:58 PM | 4.240 | - |
| 2024-10-18 | 5:36:53 PM | 4.250 | - |
| 2024-10-18 | 5:32:11 PM | 4.240 | - |
| 2024-10-18 | 5:31:53 PM | 4.250 | - |
| 2024-10-18 | 5:28:30 PM | 4.240 | - |
| 2024-10-18 | 5:28:25 PM | 4.250 | - |
| 2024-10-18 | 5:27:58 PM | 4.250 | - |
| 2024-10-18 | 5:27:43 PM | 4.250 | - |
| 2024-10-18 | 5:27:32 PM | 4.250 | - |
| 2024-10-18 | 5:27:11 PM | 4.250 | - |