| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:50 PM | 1.370 | - |
| 2024-07-17 | 9:35:32 PM | 1.360 | - |
| 2024-07-17 | 9:35:11 PM | 1.370 | - |
| 2024-07-17 | 9:23:27 PM | 1.380 | - |
| 2024-07-17 | 9:23:01 PM | 1.390 | - |
| 2024-07-17 | 9:22:13 PM | 1.380 | - |
| 2024-07-17 | 9:20:18 PM | 1.390 | - |
| 2024-07-17 | 9:18:54 PM | 1.400 | - |
| 2024-07-17 | 9:11:06 PM | 1.390 | - |
| 2024-07-17 | 9:07:12 PM | 1.400 | - |
| 2024-07-17 | 9:06:54 PM | 1.390 | - |
| 2024-07-17 | 9:06:45 PM | 1.400 | - |
| 2024-07-17 | 9:05:54 PM | 1.410 | - |