| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:33:02 | 4,360 | - |
| 16.10.2024 | 15:32:52 | 4,370 | - |
| 16.10.2024 | 15:32:21 | 4,360 | - |
| 16.10.2024 | 15:31:53 | 4,360 | - |
| 16.10.2024 | 15:31:30 | 4,370 | - |
| 16.10.2024 | 15:29:06 | 4,450 | - |
| 16.10.2024 | 15:28:34 | 4,450 | - |
| 16.10.2024 | 15:28:10 | 4,460 | - |
| 16.10.2024 | 15:27:56 | 4,450 | - |
| 16.10.2024 | 15:27:38 | 4,450 | - |
| 16.10.2024 | 15:27:21 | 4,440 | - |
| 16.10.2024 | 15:27:02 | 4,450 | - |