| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:40:16 | 2.720 | - |
| 17/07/2024 | 14:37:52 | 2.710 | - |
| 17/07/2024 | 14:32:21 | 2.720 | - |
| 17/07/2024 | 14:31:54 | 2.710 | - |
| 17/07/2024 | 14:27:44 | 2.720 | - |
| 17/07/2024 | 14:24:51 | 2.710 | - |
| 17/07/2024 | 14:22:54 | 2.700 | - |
| 17/07/2024 | 14:22:48 | 2.710 | - |
| 17/07/2024 | 14:22:09 | 2.700 | - |
| 17/07/2024 | 14:21:59 | 2.710 | - |
| 17/07/2024 | 14:20:56 | 2.720 | - |
| 17/07/2024 | 14:20:14 | 2.720 | - |
| 17/07/2024 | 14:16:10 | 2.710 | - |