| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:08 PM | 2.760 | - |
| 2024-07-17 | 1:15:36 PM | 2.760 | - |
| 2024-07-17 | 1:15:23 PM | 2.750 | - |
| 2024-07-17 | 1:15:18 PM | 2.760 | - |
| 2024-07-17 | 1:14:54 PM | 2.760 | - |
| 2024-07-17 | 1:14:04 PM | 2.750 | - |
| 2024-07-17 | 1:13:59 PM | 2.760 | - |
| 2024-07-17 | 1:13:08 PM | 2.750 | - |
| 2024-07-17 | 1:13:03 PM | 2.760 | - |
| 2024-07-17 | 1:11:20 PM | 2.750 | - |
| 2024-07-17 | 1:11:15 PM | 2.760 | - |
| 2024-07-17 | 1:05:56 PM | 2.760 | - |
| 2024-07-17 | 1:05:51 PM | 2.750 | - |