| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:37:58 PM | 2.930 | - |
| 2024-07-17 | 3:37:24 PM | 2.900 | - |
| 2024-07-17 | 3:36:42 PM | 2.900 | - |
| 2024-07-17 | 3:36:24 PM | 2.910 | - |
| 2024-07-17 | 3:35:45 PM | 2.870 | - |
| 2024-07-17 | 3:34:40 PM | 2.860 | - |
| 2024-07-17 | 3:33:14 PM | 2.850 | - |
| 2024-07-17 | 3:32:16 PM | 2.740 | - |
| 2024-07-17 | 3:31:17 PM | 2.750 | - |
| 2024-07-17 | 3:28:02 PM | 2.730 | - |
| 2024-07-17 | 3:25:46 PM | 2.720 | - |
| 2024-07-17 | 3:23:51 PM | 2.710 | - |
| 2024-07-17 | 3:23:33 PM | 2.710 | - |