| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:36 AM | 2.700 | - |
| 2024-07-16 | 10:57:30 AM | 2.700 | - |
| 2024-07-16 | 10:52:38 AM | 2.690 | - |
| 2024-07-16 | 10:49:07 AM | 2.680 | - |
| 2024-07-16 | 10:49:02 AM | 2.670 | - |
| 2024-07-16 | 10:48:51 AM | 2.680 | - |
| 2024-07-16 | 10:48:46 AM | 2.670 | - |
| 2024-07-16 | 10:47:20 AM | 2.680 | - |
| 2024-07-16 | 10:47:15 AM | 2.670 | - |
| 2024-07-16 | 10:47:06 AM | 2.680 | - |
| 2024-07-16 | 10:46:51 AM | 2.670 | - |
| 2024-07-16 | 10:42:52 AM | 2.680 | - |