| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:16:44 PM | 1.390 | - |
| 2024-08-13 | 8:16:33 PM | 1.380 | - |
| 2024-08-13 | 8:15:47 PM | 1.390 | - |
| 2024-08-13 | 8:15:01 PM | 1.380 | - |
| 2024-08-13 | 8:14:32 PM | 1.390 | - |
| 2024-08-13 | 8:07:17 PM | 1.380 | - |
| 2024-08-13 | 8:07:05 PM | 1.390 | - |
| 2024-08-13 | 8:06:35 PM | 1.380 | - |
| 2024-08-13 | 8:05:56 PM | 1.390 | - |
| 2024-08-13 | 7:57:10 PM | 1.390 | - |
| 2024-08-13 | 7:56:41 PM | 1.400 | - |
| 2024-08-13 | 7:56:32 PM | 1.400 | - |
| 2024-08-13 | 7:56:21 PM | 1.400 | - |