| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:18 PM | 1.460 | - |
| 2024-08-16 | 9:54:57 PM | 1.450 | - |
| 2024-08-16 | 9:52:49 PM | 1.450 | - |
| 2024-08-16 | 9:50:02 PM | 1.460 | - |
| 2024-08-16 | 9:49:54 PM | 1.450 | - |
| 2024-08-16 | 9:47:39 PM | 1.460 | - |
| 2024-08-16 | 9:46:36 PM | 1.450 | - |
| 2024-08-16 | 9:46:21 PM | 1.450 | - |
| 2024-08-16 | 9:46:00 PM | 1.460 | - |
| 2024-08-16 | 9:45:45 PM | 1.450 | - |
| 2024-08-16 | 9:41:00 PM | 1.460 | - |
| 2024-08-16 | 9:39:46 PM | 1.450 | - |
| 2024-08-16 | 9:39:44 PM | 1.460 | - |