| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 19:56:08 | 1,390 | - |
| 13.08.2024 | 19:55:05 | 1,400 | - |
| 13.08.2024 | 19:52:58 | 1,390 | - |
| 13.08.2024 | 19:52:32 | 1,390 | - |
| 13.08.2024 | 19:51:39 | 1,400 | - |
| 13.08.2024 | 19:51:35 | 1,390 | - |
| 13.08.2024 | 19:51:25 | 1,390 | - |
| 13.08.2024 | 19:51:14 | 1,400 | - |
| 13.08.2024 | 19:50:21 | 1,400 | - |
| 13.08.2024 | 19:50:20 | 1,390 | - |
| 13.08.2024 | 19:50:11 | 1,400 | - |
| 13.08.2024 | 19:50:01 | 1,400 | - |
| 13.08.2024 | 19:48:40 | 1,390 | - |