| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:39:04 PM | 1.380 | - |
| 2024-08-13 | 8:39:01 PM | 1.380 | - |
| 2024-08-13 | 8:37:20 PM | 1.380 | - |
| 2024-08-13 | 8:37:18 PM | 1.380 | - |
| 2024-08-13 | 8:37:05 PM | 1.380 | - |
| 2024-08-13 | 8:36:57 PM | 1.390 | - |
| 2024-08-13 | 8:35:27 PM | 1.380 | - |
| 2024-08-13 | 8:31:31 PM | 1.380 | - |
| 2024-08-13 | 8:31:12 PM | 1.390 | - |
| 2024-08-13 | 8:30:54 PM | 1.380 | - |
| 2024-08-13 | 8:30:41 PM | 1.390 | - |
| 2024-08-13 | 8:18:16 PM | 1.380 | - |
| 2024-08-13 | 8:18:09 PM | 1.380 | - |