| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:40:56 | 12,840 | - |
| 09.09.2024 | 11:40:51 | 12,840 | - |
| 09.09.2024 | 11:38:50 | 12,850 | - |
| 09.09.2024 | 11:38:42 | 12,850 | - |
| 09.09.2024 | 11:37:43 | 12,850 | - |
| 09.09.2024 | 11:37:36 | 12,840 | - |
| 09.09.2024 | 11:37:09 | 12,850 | - |
| 09.09.2024 | 11:37:00 | 12,840 | - |
| 09.09.2024 | 11:36:55 | 12,840 | - |
| 09.09.2024 | 11:36:34 | 12,850 | - |
| 09.09.2024 | 11:36:10 | 12,840 | - |
| 09.09.2024 | 11:36:05 | 12,840 | - |
| 09.09.2024 | 11:35:53 | 12,840 | - |