| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:46:30 PM | 14.770 | - |
| 2024-08-02 | 2:45:55 PM | 14.770 | - |
| 2024-08-02 | 2:45:37 PM | 14.780 | - |
| 2024-08-02 | 2:45:17 PM | 14.770 | - |
| 2024-08-02 | 2:44:52 PM | 14.790 | - |
| 2024-08-02 | 2:44:32 PM | 14.800 | - |
| 2024-08-02 | 2:44:16 PM | 14.790 | - |
| 2024-08-02 | 2:43:43 PM | 14.800 | - |
| 2024-08-02 | 2:43:27 PM | 14.780 | - |
| 2024-08-02 | 2:43:02 PM | 14.790 | - |
| 2024-08-02 | 2:42:35 PM | 14.810 | - |
| 2024-08-02 | 2:42:17 PM | 14.810 | - |