| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:50 PM | 13.230 | - |
| 2024-10-11 | 9:54:15 PM | 13.240 | - |
| 2024-10-11 | 9:54:03 PM | 13.230 | - |
| 2024-10-11 | 9:53:58 PM | 13.220 | - |
| 2024-10-11 | 9:53:22 PM | 13.220 | - |
| 2024-10-11 | 9:53:16 PM | 13.230 | - |
| 2024-10-11 | 9:52:54 PM | 13.220 | - |
| 2024-10-11 | 9:52:44 PM | 13.230 | - |
| 2024-10-11 | 9:52:34 PM | 13.220 | - |
| 2024-10-11 | 9:51:41 PM | 13.230 | - |
| 2024-10-11 | 9:51:30 PM | 13.230 | - |
| 2024-10-11 | 9:51:18 PM | 13.220 | - |
| 2024-10-11 | 9:51:11 PM | 13.210 | - |