| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:21:39 PM | 13.220 | - |
| 2024-10-11 | 1:20:13 PM | 13.230 | - |
| 2024-10-11 | 1:20:08 PM | 13.230 | - |
| 2024-10-11 | 1:19:48 PM | 13.240 | - |
| 2024-10-11 | 1:19:42 PM | 13.230 | - |
| 2024-10-11 | 1:19:31 PM | 13.230 | - |
| 2024-10-11 | 1:19:01 PM | 13.240 | - |
| 2024-10-11 | 1:18:56 PM | 13.230 | - |
| 2024-10-11 | 1:18:01 PM | 13.230 | - |
| 2024-10-11 | 1:17:56 PM | 13.230 | - |
| 2024-10-11 | 1:17:51 PM | 13.230 | - |
| 2024-10-11 | 1:17:46 PM | 13.200 | - |
| 2024-10-11 | 1:17:40 PM | 13.200 | - |