| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:17 PM | 10.740 | - |
| 2024-11-15 | 9:44:29 PM | 10.750 | - |
| 2024-11-15 | 9:43:46 PM | 10.740 | - |
| 2024-11-15 | 9:43:39 PM | 10.730 | - |
| 2024-11-15 | 9:43:31 PM | 10.740 | - |
| 2024-11-15 | 9:42:32 PM | 10.750 | - |
| 2024-11-15 | 9:42:02 PM | 10.760 | - |
| 2024-11-15 | 9:41:35 PM | 10.750 | - |
| 2024-11-15 | 9:41:28 PM | 10.740 | - |
| 2024-11-15 | 9:41:12 PM | 10.740 | - |
| 2024-11-15 | 9:40:59 PM | 10.730 | - |
| 2024-11-15 | 9:40:05 PM | 10.720 | - |
| 2024-11-15 | 9:39:54 PM | 10.730 | - |